시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,580	380	7.31%	5,569	527,643
07/04 14:25	5,580	380	7.31%	5,574	522,074
07/04 14:20	5,580	380	7.31%	4,971	516,500
07/04 14:15	5,540	340	6.54%	1,743	511,529
07/04 14:10	5,510	310	5.96%	3,042	509,786
07/04 14:05	5,520	320	6.15%	4,118	506,744
07/04 14:00	5,490	290	5.58%	1,107	502,626
07/04 13:55	5,480	280	5.38%	687	501,519
07/04 13:50	5,470	270	5.19%	2,211	500,832
07/04 13:45	5,450	250	4.81%	5,651	498,621