시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	52,800	2,000	-3.65%	1,811	70,106
07/04 14:25	52,700	2,000	-3.66%	1,905	68,295
07/04 14:20	52,900	2,000	-3.64%	3,475	66,390
07/04 14:15	53,000	1,700	-3.11%	848	62,915
07/04 14:10	53,000	1,700	-3.11%	523	62,067
07/04 14:05	53,200	1,600	-2.92%	683	61,544
07/04 14:00	53,000	1,700	-3.11%	1,864	60,861
07/04 13:55	53,000	1,700	-3.11%	717	58,997
07/04 13:50	53,100	1,600	-2.93%	773	58,280
07/04 13:45	52,900	1,700	-3.11%	348	57,507