시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,310	230	-2.69%	36,581	1,287,837
07/04 14:25	8,280	260	-3.04%	39,374	1,251,256
07/04 14:20	8,290	320	-3.72%	47,703	1,211,882
07/04 14:15	8,170	450	-5.22%	8,262	1,164,179
07/04 14:10	8,210	380	-4.42%	19,023	1,155,917
07/04 14:05	8,250	430	-4.95%	33,567	1,136,894
07/04 14:00	8,060	470	-5.51%	7,431	1,103,327
07/04 13:55	8,040	500	-5.85%	11,553	1,095,896
07/04 13:50	8,040	490	-5.74%	8,191	1,084,343
07/04 13:45	8,040	520	-6.07%	7,635	1,076,152