시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,400	465	2.75%	1,623	29,317
07/04 14:25	17,400	465	2.75%	1,263	27,694
07/04 14:20	17,370	435	2.57%	973	26,431
07/04 14:15	17,375	440	2.60%	2,624	25,458
07/04 14:10	17,330	395	2.33%	2,682	22,834
07/04 14:05	17,215	280	1.65%	3,582	20,152
07/04 13:55	17,180	245	1.45%	59	16,570
07/04 13:45	17,195	260	1.54%	117	16,511
07/04 13:40	17,195	260	1.54%	702	16,394
07/04 13:35	17,195	260	1.54%	312	15,692