시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,280	5	0.00%	3,345	276,782
07/04 14:25	2,280	5	0.22%	300	273,437
07/04 14:20	2,280	5	0.22%	309	273,137
07/04 14:15	2,280	5	0.22%	494	272,828
07/04 14:10	2,280	5	0.00%	26	272,334
07/04 14:05	2,280	5	0.22%	2,832	272,308
07/04 14:00	2,280	5	0.22%	50	269,476
07/04 13:55	2,280	5	0.22%	5,157	269,426
07/04 13:50	2,285	10	0.44%	1,507	264,269
07/04 13:45	2,285	10	0.44%	5,557	262,762