시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,775	30	-1.07%	48	92,266
07/04 14:25	2,775	25	-0.89%	3	92,218
07/04 14:15	2,780	30	-1.07%	522	92,215
07/04 14:10	2,780	30	-1.07%	155	91,693
07/04 14:05	2,775	30	-1.07%	19	91,538
07/04 14:00	2,785	30	-1.07%	41	91,519
07/04 13:55	2,785	30	-1.07%	54	91,478
07/04 13:50	2,785	25	-0.89%	1,100	91,424
07/04 13:45	2,785	30	-1.07%	31	90,324
07/04 13:40	2,780	30	-1.07%	1,205	90,293