시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,170	360	-2.66%	2,656	216,860
07/04 14:25	13,180	340	-2.51%	3,346	214,204
07/04 14:20	13,210	290	-2.15%	1,843	210,858
07/04 14:15	13,210	260	-1.93%	1,376	209,015
07/04 14:10	13,250	270	-2.00%	3,223	207,639
07/04 14:05	13,250	230	-1.71%	2,560	204,416
07/04 14:00	13,260	230	-1.70%	2,170	201,856
07/04 13:55	13,250	280	-2.07%	13,017	199,686
07/04 13:50	13,240	260	-1.93%	1,955	186,669
07/04 13:45	13,220	260	-1.93%	1,311	184,714