시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,600	10	0.00%	21	28,435
07/04 14:25	12,620	20	0.16%	350	28,414
07/04 14:15	12,620	20	0.16%	721	28,064
07/04 14:10	12,620	20	0.16%	16	27,343
07/04 14:05	12,620	20	0.16%	130	27,327
07/04 14:00	12,610	10	0.08%	582	27,197
07/04 13:55	12,610	10	0.08%	81	26,615
07/04 13:50	12,650	50	0.40%	3	26,534
07/04 13:45	12,650	50	0.40%	4	26,531
07/04 13:40	12,630	30	0.24%	300	26,527