시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,805	400	-1.98%	429	55,961
07/04 14:25	19,805	400	-1.98%	850	55,532
07/04 14:20	19,805	395	-1.96%	128	54,682
07/04 14:15	19,835	370	-1.83%	206	54,554
07/04 14:10	19,835	365	-1.81%	93	54,348
07/04 14:05	19,825	370	-1.83%	82	54,255
07/04 14:00	19,845	370	-1.83%	219	54,173
07/04 13:55	19,835	360	-1.78%	2	53,954
07/04 13:50	19,820	385	-1.91%	278	53,952
07/04 13:45	19,820	380	-1.88%	2,807	53,674