시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,005	185	-5.80%	21,012	1,919,549
07/04 14:25	2,985	210	-6.57%	13,023	1,898,537
07/04 14:20	2,955	210	-6.64%	5,756	1,885,514
07/04 14:15	2,960	210	-6.62%	9,613	1,879,758
07/04 14:10	2,975	215	-6.74%	21,445	1,870,145
07/04 14:05	2,985	185	-5.84%	7,791	1,848,700
07/04 14:00	2,990	180	-5.68%	6,055	1,840,909
07/04 13:55	3,000	175	-5.51%	13,023	1,834,854
07/04 13:50	2,995	185	-5.82%	7,530	1,821,831
07/04 13:45	2,965	200	-6.32%	1,207	1,814,301