시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	36,350	1,050	-2.81%	673	58,900
07/04 14:25	36,300	1,150	-3.07%	1,028	58,227
07/04 14:20	36,250	1,100	-2.95%	183	57,199
07/04 14:15	36,300	1,000	-2.68%	272	57,016
07/04 14:10	36,400	950	-2.54%	419	56,744
07/04 14:05	36,450	1,100	-2.93%	1,665	56,325
07/04 14:00	36,300	1,000	-2.68%	185	54,660
07/04 13:55	36,300	1,000	-2.68%	295	54,475
07/04 13:50	36,400	950	-2.54%	334	54,180
07/04 13:45	36,350	950	-2.55%	271	53,846