시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	94,600	700	-0.73%	384	24,607
07/04 14:25	94,400	600	-0.63%	32	24,223
07/04 14:20	94,900	600	-0.63%	177	24,191
07/04 14:15	95,300	500	0.53%	84	24,014
07/04 14:10	96,300	1,300	1.37%	325	23,930
07/04 14:05	95,000	300	0.00%	54	23,605
07/04 14:00	95,100	400	0.42%	146	23,551
07/04 13:55	94,800	600	-0.63%	106	23,405
07/04 13:50	94,900	1,100	-1.15%	149	23,299
07/04 13:45	94,300	1,100	-1.15%	80	23,150