시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	496,500	5,500	-1.10%	756	94,661
07/04 14:25	496,500	5,000	-1.00%	1,352	93,905
07/04 14:20	497,000	4,500	-0.90%	1,171	92,553
07/04 14:15	497,000	5,000	-1.00%	908	91,382
07/04 14:10	497,000	5,000	-1.00%	946	90,474
07/04 14:05	498,000	4,500	-0.90%	943	89,528
07/04 14:00	497,000	4,500	-0.90%	825	88,585
07/04 13:55	497,000	4,500	-0.90%	1,005	87,760
07/04 13:50	497,000	3,500	-0.70%	721	86,755
07/04 13:45	497,000	5,500	-1.09%	1,831	86,034