시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,180	100	-1.89%	23	25,221
07/04 14:25	5,190	90	-1.70%	2	25,198
07/04 14:20	5,190	110	-2.08%	662	25,196
07/04 14:10	5,170	110	-2.08%	5	24,534
07/04 14:05	5,170	110	-2.08%	419	24,529
07/04 14:00	5,170	120	-2.27%	42	24,110
07/04 13:55	5,160	130	-2.46%	297	24,068
07/04 13:50	5,170	130	-2.45%	409	23,771
07/04 13:45	5,170	140	-2.64%	1,044	23,362
07/04 13:40	5,160	130	-2.46%	436	22,318