시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,774	4	-0.22%	1,094	221,056
07/04 14:25	1,775	6	0.00%	2,823	219,962
07/04 14:20	1,775	7	0.00%	1,259	217,139
07/04 14:15	1,776	5	0.28%	1,596	215,880
07/04 14:10	1,776	5	0.28%	106	214,284
07/04 14:05	1,777	5	0.28%	961	214,178
07/04 14:00	1,774	2	-0.11%	52	213,217
07/04 13:55	1,774	1	-0.06%	53	213,165
07/04 13:50	1,776	7	0.40%	2,305	213,112
07/04 13:45	1,777	4	0.23%	390	210,807