시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	734	29	-3.80%	7,256	703,680
07/04 14:25	731	29	-3.82%	282	696,424
07/04 14:20	732	28	-3.68%	2,771	696,142
07/04 14:15	732	29	-3.81%	11,208	693,371
07/04 14:10	733	28	-3.68%	2,616	682,163
07/04 14:05	733	29	-3.81%	2,976	679,547
07/04 14:00	732	29	-3.81%	351	676,571
07/04 13:55	733	29	-3.81%	3,225	676,220
07/04 13:50	733	28	-3.68%	3,207	672,995
07/04 13:45	731	28	-3.69%	2,543	669,788