시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,914	86	4.70%	1,079	133,550
07/04 14:20	1,926	98	5.36%	2,773	132,471
07/04 14:15	1,930	102	5.58%	400	129,698
07/04 14:10	1,930	102	5.58%	457	129,298
07/04 14:05	1,931	103	5.63%	427	128,841
07/04 14:00	1,914	86	4.70%	20	128,414
07/04 13:55	1,933	105	5.74%	908	128,394
07/04 13:50	1,915	87	4.76%	1,226	127,486
07/04 13:45	1,933	105	5.74%	5,973	126,260
07/04 13:40	1,928	100	5.47%	16,256	120,287