시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,045	30	-0.98%	4,224	355,386
07/04 14:25	3,045	25	-0.81%	1,495	351,162
07/04 14:20	3,045	25	-0.81%	1,845	349,667
07/04 14:15	3,045	30	-0.98%	9,573	347,822
07/04 14:10	3,045	30	-0.98%	353	338,249
07/04 14:05	3,045	30	-0.98%	1,371	337,896
07/04 14:00	3,045	35	-1.14%	16,043	336,525
07/04 13:55	3,035	35	-1.14%	3,927	320,482
07/04 13:50	3,040	30	-0.98%	2,517	316,555
07/04 13:45	3,040	30	-0.98%	5,239	314,038