시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,190	40	-0.55%	692	123,858
07/04 14:25	7,190	40	-0.55%	681	123,166
07/04 14:20	7,200	40	-0.55%	1,090	122,485
07/04 14:15	7,210	20	0.00%	614	121,395
07/04 14:10	7,210	0	0.00%	57	120,781
07/04 14:05	7,220	10	0.14%	119	120,724
07/04 14:00	7,220	10	0.14%	254	120,605
07/04 13:55	7,210	40	0.00%	1,262	120,351
07/04 13:50	7,210	10	0.00%	31	119,089
07/04 13:45	7,230	20	0.28%	935	119,058