시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,040	140	-1.95%	125	20,527
07/04 14:25	7,030	140	-1.95%	69	20,402
07/04 14:20	7,040	130	-1.81%	23	20,333
07/04 14:15	7,050	130	-1.81%	145	20,310
07/04 14:10	7,060	110	-1.53%	10	20,165
07/04 14:05	7,050	120	-1.67%	1	20,155
07/04 14:00	7,030	140	-1.95%	208	20,154
07/04 13:55	7,060	140	-1.94%	876	19,946
07/04 13:50	7,060	110	-1.53%	55	19,070
07/04 13:45	7,060	110	-1.53%	63	19,015