시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	3,005	80	-2.59%	7,557	96,045
07/04 14:15	3,000	65	-2.12%	104	88,488
07/04 14:05	3,005	55	-1.80%	23	88,384
07/04 14:00	3,005	70	-2.28%	502	88,361
07/04 13:55	3,000	65	-2.12%	1,837	87,859
07/04 13:45	3,000	65	-2.12%	1,525	86,022
07/04 13:40	3,005	55	-1.80%	80	84,497
07/04 13:30	3,005	55	-1.80%	110	84,417
07/04 13:25	3,010	50	-1.63%	14	84,307
07/04 13:20	3,010	60	-1.95%	2,065	84,293