시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,150	205	-6.11%	361	440,451
07/04 14:25	3,140	225	-6.69%	1,274	440,090
07/04 14:20	3,145	225	-6.68%	4,701	438,816
07/04 14:15	3,140	235	-6.96%	7,311	434,115
07/04 14:10	3,140	225	-6.69%	1,228	426,804
07/04 14:05	3,130	245	-7.26%	24,993	425,576
07/04 14:00	3,150	245	-7.22%	56,431	400,583
07/04 13:55	3,155	225	-6.66%	18,121	344,152
07/04 13:50	3,160	200	-5.95%	1,939	326,031
07/04 13:45	3,165	195	-5.80%	1,887	324,092