시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:45	5,720	15	0.26%	2	27,953
07/04 13:40	5,720	15	0.26%	7	27,951
07/04 13:20	5,710	5	0.09%	700	27,944
07/04 13:10	5,720	15	0.26%	53	27,244
07/04 13:05	5,715	10	0.18%	135	27,191
07/04 13:00	5,720	15	0.26%	82	27,056
07/04 12:55	5,710	5	0.09%	72	26,974
07/04 12:50	5,720	15	0.26%	88	26,902
07/04 12:30	5,725	20	0.35%	1	26,814
07/04 12:20	5,730	25	0.44%	54	26,813