시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	27,910	120	0.43%	79	71,372
07/04 14:20	27,910	120	0.43%	139	71,293
07/04 14:15	27,915	125	0.45%	181	71,154
07/04 14:10	27,912	122	0.44%	107	70,973
07/04 14:05	27,915	125	0.45%	69	70,866
07/04 14:00	27,920	130	0.47%	92	70,797
07/04 13:55	27,915	125	0.45%	58	70,705
07/04 13:50	27,915	125	0.45%	76	70,647
07/04 13:45	27,915	125	0.45%	72	70,571
07/04 13:40	27,910	120	0.43%	107	70,499