시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	2,950	65	2.25%	2,000	27,798
07/04 13:20	2,955	70	2.43%	1,000	25,798
07/04 13:05	2,960	75	2.60%	20	24,798
07/04 12:40	2,955	70	2.43%	40	24,778
07/04 12:15	2,960	75	2.60%	75	24,738
07/04 12:05	2,960	75	2.60%	1	24,663
07/04 11:55	2,965	80	2.77%	99	24,662
07/04 11:45	2,965	80	2.77%	1,913	24,563
07/04 11:00	2,960	75	2.60%	11,033	22,650
07/04 10:55	2,955	70	2.43%	5,574	11,617