시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,740	85	-1.76%	430	77,918
07/04 14:25	4,740	85	-1.76%	560	77,488
07/04 14:20	4,740	85	-1.76%	144	76,928
07/04 14:15	4,730	85	-1.77%	1	76,784
07/04 14:10	4,730	85	-1.77%	96	76,783
07/04 14:05	4,740	85	-1.76%	756	76,687
07/04 14:00	4,730	85	-1.77%	192	75,931
07/04 13:55	4,730	105	-2.17%	1,061	75,739
07/04 13:50	4,730	95	-1.97%	8	74,678
07/04 13:45	4,715	100	-2.08%	2	74,670