시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,990	60	-1.97%	181	59,458
07/04 14:20	2,990	85	-2.76%	288	59,277
07/04 14:15	2,985	70	-2.29%	267	58,989
07/04 14:10	2,985	85	-2.77%	8	58,722
07/04 14:05	2,975	85	-2.78%	846	58,714
07/04 14:00	2,955	95	-3.11%	15	57,868
07/04 13:55	2,970	80	-2.62%	314	57,853
07/04 13:50	2,970	100	-3.26%	476	57,539
07/04 13:45	2,960	90	-2.95%	2,000	57,063
07/04 13:40	2,970	100	-3.26%	4,504	55,063