시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,110	160	-2.20%	6,777	200,358
07/04 14:25	7,110	160	-2.20%	382	193,581
07/04 14:20	7,110	140	-1.93%	144	193,199
07/04 14:15	7,110	130	-1.80%	156	193,055
07/04 14:10	7,110	140	-1.93%	379	192,899
07/04 14:05	7,110	160	-2.20%	2,963	192,520
07/04 14:00	7,120	140	-1.93%	926	189,557
07/04 13:55	7,110	140	-1.93%	448	188,631
07/04 13:50	7,120	140	-1.93%	1,187	188,183
07/04 13:45	7,110	140	-1.93%	678	186,996