시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,400	90	-2.58%	2,573	260,693
07/04 14:25	3,400	85	-2.44%	494	258,120
07/04 14:20	3,395	90	-2.58%	3,466	257,626
07/04 14:15	3,400	90	-2.58%	5,166	254,160
07/04 14:10	3,400	85	-2.44%	3,899	248,994
07/04 14:05	3,400	75	-2.16%	774	245,095
07/04 14:00	3,400	70	-2.02%	555	244,321
07/04 13:55	3,405	75	-2.16%	950	243,766
07/04 13:50	3,435	80	-2.28%	1,319	242,816
07/04 13:45	3,405	80	-2.30%	4,327	241,497