시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,080	240	-3.80%	13,067	429,380
07/04 14:25	6,110	170	-2.71%	1,960	416,313
07/04 14:20	6,160	170	-2.69%	4,171	414,353
07/04 14:15	6,200	90	-1.43%	5,018	410,182
07/04 14:10	6,180	130	-2.06%	3,616	405,164
07/04 14:05	6,140	140	-2.23%	3,064	401,548
07/04 14:00	6,120	190	-3.01%	3,116	398,484
07/04 13:55	6,070	230	-3.65%	1,169	395,368
07/04 13:50	6,080	240	-3.80%	2,218	394,199
07/04 13:45	6,030	240	-3.83%	1,616	391,981