시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,300	130	-1.05%	351	35,400
07/04 14:25	12,300	100	-0.81%	12	35,049
07/04 14:20	12,270	130	-1.05%	298	35,037
07/04 14:15	12,290	130	-1.05%	701	34,739
07/04 14:05	12,290	110	-0.89%	6	34,038
07/04 14:00	12,300	110	-0.89%	447	34,032
07/04 13:50	12,290	90	-0.73%	1	33,585
07/04 13:45	12,280	110	-0.89%	6	33,584
07/04 13:40	12,300	110	-0.89%	263	33,578
07/04 13:35	12,310	80	-0.65%	5	33,315