시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	976	2	-0.20%	446	90,257
07/04 14:25	976	6	-0.61%	37	89,811
07/04 14:20	976	6	-0.61%	1,730	89,774
07/04 14:15	977	6	-0.61%	1,542	88,044
07/04 14:10	977	6	-0.61%	122	86,502
07/04 14:05	977	1	-0.10%	25	86,380
07/04 14:00	977	2	-0.20%	1,045	86,355
07/04 13:55	977	8	-0.81%	1,186	85,310
07/04 13:50	976	9	-0.91%	149	84,124
07/04 13:45	977	8	-0.81%	816	83,975