시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,150	50	0.82%	5,239	207,351
07/04 14:25	6,160	60	0.98%	1,274	202,112
07/04 14:20	6,160	60	0.98%	1,798	200,838
07/04 14:15	6,160	60	0.98%	1,518	199,040
07/04 14:10	6,150	50	0.82%	1,414	197,522
07/04 14:05	6,150	50	0.00%	1,706	196,108
07/04 14:00	6,110	20	0.00%	1,264	194,402
07/04 13:55	6,120	20	0.00%	1,452	193,138
07/04 13:50	6,180	80	-1.28%	3,301	191,686
07/04 13:45	6,100	100	-1.61%	12,261	188,385