시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	31,335	545	-1.71%	3,547	469,783
07/04 14:25	31,330	540	-1.69%	7,554	466,236
07/04 14:20	31,345	545	-1.71%	2,578	458,682
07/04 14:15	31,380	520	-1.63%	7,831	456,104
07/04 14:10	31,380	495	-1.55%	4,443	448,273
07/04 14:05	31,370	520	-1.63%	4,126	443,830
07/04 14:00	31,385	505	-1.58%	25,487	439,704
07/04 13:55	31,355	530	-1.66%	2,970	414,217
07/04 13:50	31,330	540	-1.69%	2,960	411,247
07/04 13:45	31,335	545	-1.71%	5,951	408,287