시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	37,350	2,200	-5.56%	7,555	244,422
07/04 14:25	37,350	2,450	-6.16%	8,413	236,867
07/04 14:20	36,800	2,600	-6.60%	1,679	228,454
07/04 14:15	36,650	2,800	-7.10%	1,908	226,775
07/04 14:10	36,600	2,750	-6.99%	2,447	224,867
07/04 14:05	36,750	2,700	-6.84%	2,322	222,420
07/04 14:00	36,600	2,700	-6.87%	3,384	220,098
07/04 13:55	36,550	2,850	-7.23%	4,061	216,714
07/04 13:50	36,650	2,800	-7.10%	7,464	212,653
07/04 13:45	36,650	2,700	-6.86%	2,046	205,189