시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,565	355	-2.75%	37,389	5,441,585
07/04 14:25	12,570	365	-2.82%	67,196	5,404,196
07/04 14:20	12,560	360	-2.79%	42,851	5,337,000
07/04 14:15	12,580	350	-2.71%	97,086	5,294,149
07/04 14:10	12,590	345	-2.67%	100,362	5,197,063
07/04 14:05	12,585	335	-2.59%	55,516	5,096,701
07/04 14:00	12,595	330	-2.55%	135,511	5,041,185
07/04 13:55	12,575	350	-2.71%	39,225	4,905,674
07/04 13:50	12,570	350	-2.71%	27,214	4,866,449
07/04 13:45	12,575	355	-2.75%	52,191	4,839,235