시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	17,475	215	-1.22%	10	1,892
07/04 13:10	17,490	200	-1.13%	2	1,882
07/04 13:00	17,485	215	-1.21%	59	1,880
07/04 11:15	17,460	230	-1.30%	48	1,821
07/04 11:10	17,450	240	-1.36%	32	1,773
07/04 11:05	17,515	225	-1.27%	201	1,741
07/04 11:00	17,555	160	-0.90%	907	1,540
07/04 10:50	17,600	90	-0.51%	66	633
07/04 10:45	17,600	90	-0.51%	6	567
07/04 10:40	17,600	90	-0.51%	79	561