시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,100	80	-0.87%	1,046	75,269
07/04 14:25	9,100	80	-0.87%	272	74,223
07/04 14:20	9,090	90	-0.98%	589	73,951
07/04 14:15	9,100	90	-0.98%	1,890	73,362
07/04 14:10	9,100	80	-0.87%	671	71,472
07/04 14:05	9,090	80	-0.87%	666	70,801
07/04 14:00	9,080	80	-0.87%	510	70,135
07/04 13:55	9,070	80	-0.87%	378	69,625
07/04 13:50	9,060	100	-1.09%	690	69,247
07/04 13:45	9,110	100	-1.09%	8,085	68,557