시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,620	50	0.90%	2,505	343,961
07/04 14:25	5,600	30	0.54%	2,556	341,456
07/04 14:20	5,600	30	0.54%	1,130	338,900
07/04 14:15	5,630	60	1.08%	2,165	337,770
07/04 14:10	5,630	60	1.08%	3,161	335,605
07/04 14:05	5,610	40	0.72%	508	332,444
07/04 14:00	5,590	20	0.36%	1,036	331,936
07/04 13:55	5,610	40	0.72%	1,425	330,900
07/04 13:50	5,630	60	1.08%	1,907	329,475
07/04 13:45	5,650	80	1.44%	5,914	327,568