시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,530	1,480	13.39%	250	226,801
07/04 14:25	12,540	1,490	13.48%	2,032	226,551
07/04 14:20	12,650	1,600	14.48%	2,540	224,519
07/04 14:15	12,650	1,600	14.48%	3,733	221,979
07/04 14:10	12,630	1,580	14.30%	517	218,246
07/04 14:05	12,620	1,570	14.21%	676	217,729
07/04 14:00	12,610	1,560	14.12%	216	217,053
07/04 13:55	12,630	1,580	14.30%	2,353	216,837
07/04 13:50	12,590	1,540	13.94%	938	214,484
07/04 13:45	12,630	1,580	14.30%	411	213,546