시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:45	32,695	1,500	-4.39%	3	7,437
07/04 13:35	32,660	1,500	-4.39%	2	7,434
07/04 13:25	32,755	1,420	-4.16%	21	7,432
07/04 13:10	32,755	1,405	-4.11%	1	7,411
07/04 13:05	32,745	1,415	-4.14%	2	7,410
07/04 13:00	32,810	1,415	-4.13%	19	7,408
07/04 12:55	32,805	1,355	-3.97%	1	7,389
07/04 12:50	32,845	1,330	-3.89%	38	7,388
07/04 12:45	32,925	1,235	-3.62%	1	7,350
07/04 12:40	32,970	1,190	-3.48%	2	7,349