시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	5,205	145	-2.71%	2	31,287
07/04 14:20	5,220	140	-2.61%	2,488	31,285
07/04 14:15	5,240	110	-2.06%	2,215	28,797
07/04 14:05	5,240	110	-2.06%	55	26,582
07/04 14:00	5,240	140	-2.60%	426	26,527
07/04 13:50	5,205	145	-2.71%	273	26,101
07/04 13:45	5,205	145	-2.71%	480	25,828
07/04 13:30	5,220	135	-2.52%	287	25,348
07/04 13:25	5,205	155	-2.89%	103	25,061
07/04 13:05	5,230	125	-2.33%	229	24,958