시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	29,750	155	0.52%	21	10,582
07/04 14:25	29,755	160	0.54%	122	10,561
07/04 14:20	29,750	155	0.52%	5	10,439
07/04 14:15	29,750	155	0.52%	25	10,434
07/04 14:10	29,745	150	0.51%	30	10,409
07/04 14:05	29,755	160	0.54%	8	10,379
07/04 14:00	29,755	160	0.54%	109	10,371
07/04 13:55	29,760	165	0.56%	34	10,262
07/04 13:50	29,760	165	0.56%	266	10,228
07/04 13:45	29,760	165	0.56%	7	9,962