시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	16,450	140	0.86%	19	12,305
07/04 14:15	16,450	140	0.86%	312	12,286
07/04 14:05	16,460	150	0.92%	2	11,974
07/04 14:00	16,460	150	0.92%	330	11,972
07/04 13:55	16,455	145	0.89%	1	11,642
07/04 13:45	16,455	145	0.89%	13	11,641
07/04 13:40	16,455	145	0.89%	43	11,628
07/04 13:35	16,455	145	0.89%	123	11,585
07/04 13:30	16,455	145	0.89%	12	11,462
07/04 13:25	16,460	150	0.92%	306	11,450