시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	21,480	190	-0.88%	208	6,262
07/04 14:05	21,485	190	-0.88%	227	6,054
07/04 14:00	21,490	185	-0.85%	58	5,827
07/04 13:55	21,490	183	-0.84%	7	5,769
07/04 13:50	21,485	185	-0.85%	10	5,762
07/04 13:45	21,485	185	-0.85%	30	5,752
07/04 13:40	21,485	185	-0.85%	13	5,722
07/04 13:35	21,485	190	-0.88%	143	5,709
07/04 13:25	21,490	190	-0.88%	190	5,566
07/04 13:20	21,485	185	-0.85%	188	5,376