시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	10,320	150	-1.43%	1,212	28,475
07/04 14:20	10,330	140	-1.34%	7	27,263
07/04 14:15	10,330	140	-1.34%	12	27,256
07/04 14:10	10,330	160	-1.53%	628	27,244
07/04 14:05	10,350	150	-1.43%	139	26,616
07/04 14:00	10,350	140	-1.33%	700	26,477
07/04 13:55	10,350	120	-1.15%	51	25,777
07/04 13:50	10,350	120	-1.15%	9	25,726
07/04 13:40	10,360	120	-1.15%	155	25,717
07/04 13:35	10,350	120	-1.15%	250	25,562