시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	31,795	200	0.63%	180	22,065
07/04 14:25	31,800	205	0.65%	98	21,885
07/04 14:20	31,795	200	0.63%	4	21,787
07/04 14:15	31,800	205	0.65%	40	21,783
07/04 14:10	31,800	205	0.65%	117	21,743
07/04 14:05	31,815	220	0.70%	108	21,626
07/04 14:00	31,810	215	0.68%	162	21,518
07/04 13:55	31,810	215	0.68%	56	21,356
07/04 13:50	31,815	220	0.70%	181	21,300
07/04 13:45	31,815	220	0.70%	38	21,119