시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,585	80	-0.51%	1	8,004
07/04 14:25	15,575	90	-0.57%	5	8,003
07/04 14:20	15,580	90	-0.57%	163	7,998
07/04 14:15	15,590	75	-0.48%	1	7,835
07/04 14:10	15,595	70	-0.45%	194	7,834
07/04 14:05	15,595	70	-0.45%	1	7,640
07/04 14:00	15,590	90	-0.57%	153	7,639
07/04 13:50	15,600	65	-0.41%	19	7,486
07/04 13:45	15,600	75	-0.48%	27	7,467
07/04 13:40	15,602	65	-0.41%	100	7,440