시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,275	655	-2.99%	170	87,666
07/04 14:20	21,290	655	-2.98%	158	87,496
07/04 14:15	21,295	620	-2.83%	46	87,338
07/04 14:05	21,320	600	-2.74%	10,028	87,292
07/04 14:00	21,350	615	-2.80%	426	77,264
07/04 13:55	21,280	635	-2.90%	231	76,838
07/04 13:45	21,240	700	-3.19%	399	76,607
07/04 13:40	21,260	660	-3.01%	15	76,208
07/04 13:35	21,270	660	-3.01%	3,101	76,193
07/04 13:30	21,270	655	-2.99%	57	73,092