시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	13,770	230	-1.64%	1	2,287
07/04 12:55	13,785	215	-1.54%	1	2,286
07/04 12:40	13,775	225	-1.61%	13	2,285
07/04 11:55	13,725	275	-1.96%	400	2,272
07/04 11:40	13,725	275	-1.96%	1	1,872
07/04 11:35	13,720	280	-2.00%	88	1,871
07/04 11:15	13,710	290	-2.07%	37	1,783
07/04 11:00	13,770	240	-1.71%	7	1,746
07/04 10:55	13,800	200	-1.43%	110	1,739
07/04 10:50	13,820	190	-1.36%	130	1,629